Convex Finance
CVX · 美元计价
$1.455
-7.97%
≈ ￥9.603
(-$0.13)
更新于 2026-11-15 12:55:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.581
24H 成交量$143.37万
流通市值$1.51亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $217.66万 | $1,633.78万 | -0.65% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.68万 | $549.82万 | -0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.47万 | $138.35万 | -4.23% |
| 536 |
SFPSafePal Token
|
$0.1744 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.83% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.95万 | $194.29万 | -4.68% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $36.23万 | $1,955.02万 | -2.86% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 14 |
SUISui
|
$0.7245 | $0.7856 | $0.6755 | $5,106.33万 | $30.33亿 | -6.82% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.458 | $0.5266 | $0.4283 | $870.04万 | $4.25亿 | -12.40% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 434 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $28.88万 | — | -2.50% |